Boundless
ZKC · 美元计价
$0.0334
-0.89%
≈ ￥0.22044
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0337
24H 成交量$33.18万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $72.77万 | $901.50万 | 0.52% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.24% |
| 545 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.10万 | $7,538.60万 | -0.07% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.59 | $184.47 | $169.21 | $443.29万 | $1,557.82万 | 2.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 241 |
2ZDoubleZero
|
$0.02897 | $0.02959 | $0.02833 | $74.55万 | $1.52亿 | -0.52% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.50万 | $1.25亿 | 0.34% |
相关站点
共 40 个
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币行情
Tutorial - 数字货币市值
Avalanche - BTC行情
Hedera - 以太坊ETH价格
QQQB - 比特币
达世币 - BTC行情
Caldera - 比特币
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 数字货币市值
Initia - 数字货币市值
Ondo - 币种排行
Plasma - 加密货币行情
LayerZero - 比特币
比特现金 - 数字货币市值
Aptos - 数字货币市值
MegaETH - 比特币行情
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
First Digital - 数字货币市值
MyShell - BTC行情
Arbitrum - 比特币
Hedera - 数字货币市值
MyShell - 数字货币市值
Bubblemaps - BTC行情
Zama - 加密货币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 币种排行
Gram - BTC行情
狗币 - 比特币行情
Nillion - 数字货币市值