达世币
DASH · 美元计价
$53.5
-2.35%
≈ ￥353.1
(-$1.29)
更新于 2026-10-29 02:40:01
24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$599.05万
流通市值$6.83亿
24H 涨跌额(-$1.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 246 |
PARTIParticle Network
|
$0.0386 | $0.0398 | $0.038 | $72.08万 | $898.01万 | -2.28% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 297 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.95万 | $1,642.92万 | 0.69% |
| 568 |
LPTLivepeer
|
$1.51 | $1.54 | $1.49 | $14.24万 | $7,446.77万 | -1.05% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$178.5 | $179.73 | $169.21 | $377.19万 | $1,513.40万 | 4.69% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 545 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0872 | $16.07万 | $1.24亿 | 0.57% |
相关站点
共 40 个
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
比特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 加密货币行情
比特币
World Liberty - 比特币
Artificial Inu - 比特币行情
Midnight - 比特币
莱特币 - 比特币
以太坊 - 以太坊ETH价格
First Digital - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 数字货币市值
Internet - 比特币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
Gitcoin - 数字货币市值
Renzo - 加密货币行情
Raydium - BTC行情
First Digital - 比特币
波场 - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
Nillion - 币种排行
EUR - 比特币行情
Bittensor - 币种排行
Zama - 比特币
Renzo - 比特币行情
Katana - 比特币行情
Pepe - 加密货币行情
币安币 - BTC行情
Renzo - 比特币
达世币 - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情