Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $527.61万 | $6.83亿 | -2.13% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.31万 | $898.01万 | -0.51% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.65万 | $5,438.89万 | -0.15% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.71万 | $1,642.92万 | 0.89% |
| 544 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.16万 | $7,446.77万 | -0.33% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,543.76万 | $19.37亿 | 3.85% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.15 | $184.47 | $169.21 | $445.07万 | $1,513.40万 | 0.26% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $490.18万 | $34.82亿 | 0.89% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 242 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $75.30万 | $1.52亿 | 0.24% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.27% |
| 522 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.34% |
相关站点
共 40 个
艾达币 - 币种排行
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 比特币行情
Hedera - 加密货币行情
Artificial - 币种排行
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Zama - 数字货币市值
Quant - 比特币行情
Aave - 币种排行
USD.AI - 加密货币行情
Renzo - 币种排行
Katana - 比特币行情
大零币 - 比特币行情
MyShell - 比特币行情
RWUSD - 数字货币市值