Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.43

-8.15% ≈ ￥1065.44 (-$14.33)

更新于 2026-10-30 08:35:02

24H 最高$178.42

24H 最低$160.36

今日开盘$175.76

24H 成交量$467.80万

流通市值$1,451.26万

24H 涨跌额(-$14.33)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,866.47万	$807.53万	48.97%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
227	ACEFusionist	$0.1276	$0.148	$0.1247	$126.50万	$1,662.12万	-13.37%
475	LPTLivepeer	$1.371	$1.56	$1.34	$39.02万	$7,654.87万	-9.62%
473	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
209	2ZDoubleZero	$0.02539	$0.02915	$0.02469	$149.13万	$1.51亿	-12.36%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
397	1INCH1INCH	$0.0813	$0.0898	$0.0802	$54.99万	$1.26亿	-8.34%