Pump.fun
PUMP · 美元计价
$0.004231
-1.05%
≈ ￥0.027925
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004276
24H 成交量$1,172.77万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 64 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $600.35万 | $6.83亿 | -2.90% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $83.73万 | $898.01万 | 0.52% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $50.98万 | $5,438.89万 | -1.91% |
| 292 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.143 | $53.49万 | $1,642.92万 | 0.70% |
| 559 |
LPTLivepeer
|
$1.494 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.26% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 39 |
PUMPPump.fun
|
$0.004231 | $0.004409 | $0.004157 | $1,172.77万 | $19.37亿 | -1.05% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.04 | $177.43 | $169.21 | $378.82万 | $1,513.40万 | 1.76% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $520.71万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.29% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.29万 | — | -1.91% |
| 247 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $70.64万 | $1.52亿 | 1.71% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 1.79% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.35万 | $1.24亿 | -0.23% |
相关站点
共 40 个
Blur - 币种排行
MegaETH - 比特币
Celo - 数字货币市值
Artificial - 币种排行
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Ondo - 加密货币行情
Raydium - 币种排行
Solv Protocol - 数字货币市值
Caldera - 币种排行
比特币 - 比特币行情
RWUSD - BTC行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - BTC行情
Avalanche - BTC行情
Huma Finance - BTC行情
艾达币 - 加密货币行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Initia - 比特币行情
波场 - 币种排行
Renzo - BTC行情
币安币 - BTC行情
USD1 - BTC行情
Celo - 币种排行
大零币 - 以太坊ETH价格
Celo - 币种排行
狗币 - 比特币行情
币安币 - 数字货币市值
恒星币 - 比特币行情
QQQB - 比特币
Official Trump - BTC行情
RWUSD - 币种排行
Nillion - 加密货币行情
大零币 - BTC行情
Sui - 以太坊ETH价格