Livepeer
LPT · 美元计价
$1.515
-0.59%
≈ ￥9.999
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.524
24H 成交量$14.20万
流通市值$7,446.77万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
DASH达世币
|
$53.59 | $55.76 | $52.69 | $600.14万 | $6.83亿 | -2.12% |
| 247 |
PARTIParticle Network
|
$0.0386 | $0.0396 | $0.038 | $71.31万 | $898.01万 | -2.28% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.21万 | $5,438.89万 | -0.73% |
| 299 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.143 | $53.71万 | $1,642.92万 | 1.03% |
| 569 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.20万 | $7,446.77万 | -0.59% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 38 |
PUMPPump.fun
|
$0.004331 | $0.004409 | $0.004157 | $1,191.79万 | $19.37亿 | 0.89% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.22 | $181.34 | $169.21 | $379.54万 | $1,513.40万 | 5.07% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.34万 | $34.82亿 | 2.54% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.27万 | $2,953.40万 | 0.00% |
| 684 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.43万 | — | 0.00% |
| 234 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02827 | $76.03万 | $1.52亿 | 1.90% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.24 | $8.84 | $10.05万 | $253.83万 | 3.14% |
| 545 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.19万 | $1.24亿 | 0.91% |
相关站点
共 40 个
Plasma - BTC行情
莱特币 - 加密货币行情
Artificial - 比特币行情
波场 - 币种排行
Raydium - 币种排行
Official Trump - 加密货币行情
Tutorial - 比特币行情
LayerZero - 加密货币行情
Gram - BTC行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 币种排行
Shiba Inu - 比特币
Blur - 数字货币市值
LayerZero - 币种排行
Ripple USD - 加密货币行情
比特现金 - BTC行情
比特币 - 以太坊ETH价格
牛来 - 比特币
Chainlink - 比特币
Ethena - 币种排行
Lorenzo - 比特币
Katana - 比特币行情
Ondo - 币种排行
Internet - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Zama - 比特币
Aster - 币种排行
Official Trump - 以太坊ETH价格
Zama - 比特币行情
波场 - 比特币
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 数字货币市值
币安币 - BTC行情
USD.AI - 数字货币市值
Nillion - 加密货币行情