Yield Guild Games
YGG · 美元计价
$0.02436
-1.58%
≈ ￥0.160776
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.02552
24H 最低$0.02418
今日开盘$0.02475
24H 成交量$26.48万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
相关站点
共 40 个
Plume - BTC行情
恒星币 - BTC行情
MarsCoin - 加密货币行情
比特币 - 加密货币行情
Nillion - 比特币
Zama - BTC行情
PAX Gold - 比特币
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币
Initia - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Blur - 数字货币市值
Tether Gold - 币种排行
Raydium - BTC行情
Plasma - BTC行情
MyShell - 加密货币行情
Pepe - 比特币行情
First Digital - BTC行情
Celestia - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 比特币
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 比特币
USDC - 数字货币市值
Plume - 数字货币市值
Solana - 数字货币市值
Hedera - 以太坊ETH价格
比特币
Pepe - 币种排行