yearn.finance

YFI · 美元计价

$2045

-3.22% ≈ ￥13497 (-$68.00)

更新于 2026-10-29 15:40:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2113

24H 成交量$15.79万

流通市值$7,525.56万

24H 涨跌额(-$68.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
218	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.73万	$901.50万	0.00%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$63.10万	$1,670.15万	-2.26%
577	LPTLivepeer	$1.466	$1.55	$1.46	$16.07万	$7,538.60万	-3.55%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
78	NBISBNebius (bStocks Tokenized Stoc	$169.8	$184.47	$169.09	$548.07万	$1,557.82万	-2.26%
84	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$433.29万	$35.14亿	-2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.76%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.87万	$1.25亿	-2.81%