Yield Basis

YB · 美元计价

$0.0617

-2.99% ≈ ￥0.40722 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0636

24H 成交量$60.45万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
61	DASH达世币	$48.37	$52.55	$45.32	$1,339.21万	$6.64亿	-4.84%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$951.47万	$34.93亿	-3.29%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
448	SIGNSign	$0.0105	$0.01086	$0.0098	$48.48万	$3,066.25万	0.87%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
443	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.24万	$255.60万	-4.97%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%