Venus
XVS · 美元计价
$2.906
-2.16%
≈ ￥19.1796
(-$0.06)
更新于 2026-10-29 09:45:01
24H 最高$2.98
24H 最低$2.90
今日开盘$2.97
24H 成交量$6.68万
流通市值$4,981.47万
24H 涨跌额(-$0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
DASH达世币
|
$52.83 | $55.52 | $52.69 | $532.91万 | $6.89亿 | -3.96% |
| 241 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $75.17万 | $901.50万 | 1.30% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 278 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.143 | $62.71万 | $1,670.15万 | -0.07% |
| 570 |
LPTLivepeer
|
$1.497 | $1.55 | $1.49 | $15.40万 | $7,538.60万 | -2.09% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.92 | $184.47 | $169.21 | $461.42万 | $1,557.82万 | -0.39% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.22 | $478.98万 | $35.14亿 | -0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01037 | $13.22万 | $3,001.31万 | -1.89% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.56万 | $257.86万 | 1.45% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
相关站点
共 40 个
MyShell - 比特币
First Digital - 数字货币市值
LITEB - 加密货币行情
Tether Gold - 加密货币行情
Starknet - BTC行情
Aptos - 加密货币行情
币安币 - 比特币行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
艾达币 - BTC行情
Celo - 比特币
Solana - BTC行情
Hedera - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币行情
狗币 - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - BTC行情
Renzo - 比特币
MegaETH - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 币种排行
牛来 - BTC行情
First Digital - 比特币
Zama - 数字货币市值
Chainlink - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 以太坊ETH价格
Initia - 币种排行
Tutorial - 比特币
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 比特币行情
Filecoin - 比特币
Huma Finance - 加密货币行情