门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 02:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 225 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $78.60万 | $898.01万 | -2.04% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.88万 | $1,642.92万 | 0.91% |
| 564 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -1.58% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.27 | $177.43 | $169.21 | $378.20万 | $1,513.40万 | 1.48% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 236 |
2ZDoubleZero
|
$0.0287 | $0.02949 | $0.02819 | $74.86万 | $1.52亿 | 1.67% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 542 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.23% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 比特币行情
Zama - 数字货币市值
PAX Gold - 币种排行
Artificial - BTC行情
NEAR Protocol - 比特币行情
Solana - 比特币
Filecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
Celestia - 币种排行
Chainlink - 比特币
Hyperliquid - 币种排行
Nillion - 比特币
Haedal - 数字货币市值
LayerZero - 比特币
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值
比特现金 - 币种排行
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Zama - 加密货币行情
NFP - 比特币
Plume - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币行情
艾达币 - 比特币
Filecoin - 币种排行
Chainlink - 币种排行
MegaETH - 比特币行情
Arbitrum - BTC行情
Uniswap - 比特币
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Aave - 币种排行
Worldcoin - 数字货币市值
Plume - 币种排行