新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
65	DASH达世币	$48.03	$54.23	$47.02	$818.61万	$6.64亿	-10.48%
21	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,306.00万	$807.53万	45.43%
460	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
448	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ROSEOasis	$0.00623	$0.0069	$0.00609	$89.34万	$5,554.99万	-8.65%
239	ACEFusionist	$0.1331	$0.1499	$0.1307	$89.90万	$1,662.12万	-9.76%
541	LPTLivepeer	$1.426	$1.56	$1.40	$24.64万	$7,654.87万	-6.37%
430	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$2,985.73万	$20.85亿	-9.97%
485	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
89	NBISBNebius (bStocks Tokenized Stoc	$162.37	$178.42	$161.14	$498.87万	$1,451.26万	-6.71%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.01022	$0.01086	$0.01011	$22.30万	$3,066.25万	-3.31%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.43万	—	-3.88%
215	2ZDoubleZero	$0.02596	$0.02956	$0.02546	$109.56万	$1.51亿	-11.31%
444	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
512	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.38	$8.94	$28.19万	$255.60万	-0.44%
461	1INCH1INCH	$0.084	$0.0898	$0.0826	$34.80万	$1.26亿	-5.72%