eCash

XEC · 美元计价

$0.00000657

-2.38% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000673

24H 成交量$23.07万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
82	DASH达世币	$50.08	$54.23	$49.98	$481.79万	$6.89亿	-6.57%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.10万	$5,548.54万	-1.62%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004343	$0.004646	$0.004157	$2,195.89万	$20.89亿	1.64%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$431.74万	$35.14亿	-1.30%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01054	$0.01068	$0.01024	$13.15万	$3,001.31万	0.19%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
479	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.15万	$257.86万	1.33%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%