波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 18:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	DASH达世币	$50.55	$54.23	$50.22	$475.84万	$6.89亿	-6.27%
201	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.36万	$901.50万	2.08%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.70万	$5,548.54万	-2.78%
293	ACEFusionist	$0.1438	$0.1504	$0.1411	$60.84万	$1,670.15万	-1.84%
560	LPTLivepeer	$1.488	$1.55	$1.46	$17.80万	$7,538.60万	-2.49%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,032.21万	$20.89亿	-2.18%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$434.94万	$35.14亿	-2.57%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01043	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.51%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%