Walrus
WAL · 美元计价
$0.03454
0.00%
≈ ￥0.227964
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03454
24H 成交量$45.87万
流通市值$8,792.80万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
DASH达世币
|
$53.74 | $55.76 | $52.69 | $578.62万 | $6.83亿 | -3.03% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.88万 | $898.01万 | 1.29% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $59.68万 | $5,438.89万 | 1.62% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.01万 | $1,642.92万 | 3.25% |
| 561 |
LPTLivepeer
|
$1.547 | $1.55 | $1.49 | $15.71万 | $7,446.77万 | 1.44% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.004586 | $0.004646 | $0.004157 | $1,442.32万 | $19.37亿 | 6.01% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$183.49 | $184.47 | $169.21 | $390.90万 | $1,513.40万 | 7.34% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $500.35万 | $34.82亿 | 3.39% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.41万 | $2,953.40万 | 1.63% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 224 |
2ZDoubleZero
|
$0.02949 | $0.02959 | $0.02833 | $80.15万 | $1.52亿 | 3.15% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.82% |
| 523 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.32万 | $1.24亿 | 2.16% |
相关站点
共 40 个
Filecoin - BTC行情
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 比特币
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
Optimism - 加密货币行情
Tutorial - 比特币
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - 比特币行情
狗币 - 比特币行情
NFP - BTC行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Aster - BTC行情
USD.AI - 比特币
MyShell - BTC行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 比特币
Zama - 币种排行
Initia - 比特币
达世币 - 加密货币行情
恒星币 - 比特币行情
币安币 - 比特币
Avalanche - BTC行情
Tether Gold - 比特币
Raydium - BTC行情
Raydium - 币种排行
First Digital - BTC行情
Pump.fun - 加密货币行情
Tutorial - BTC行情
Polkadot - BTC行情
Renzo - BTC行情