VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
94	DASH达世币	$47.9	$50.36	$47.60	$304.37万	$6.32亿	-4.18%
71	PARTIParticle Network	$0.0488	$0.0542	$0.0463	$468.28万	$1,142.53万	-8.44%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ROSEOasis	$0.00618	$0.0063	$0.00599	$38.01万	$4,971.00万	0.00%
175	ACEFusionist	$0.1379	$0.1487	$0.1291	$107.33万	$1,480.25万	5.11%
374	LPTLivepeer	$1.428	$1.45	$1.40	$38.01万	$7,106.61万	0.21%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
38	PUMPPump.fun	$0.004108	$0.00422	$0.003919	$1,206.80万	$18.90亿	-0.10%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	NBISBNebius (bStocks Tokenized Stoc	$155.82	$161.68	$150.21	$143.12万	$1,296.47万	-2.37%
79	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.14	$369.61万	$32.50亿	0.34%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
488	SIGNSign	$0.0107	$0.01078	$0.01011	$23.18万	$2,932.68万	2.69%
686	GPROBGPROB	$0.95	$1.01	$0.92	$2.75万	—	-3.06%
393	2ZDoubleZero	$0.02648	$0.02739	$0.02624	$35.64万	$1.40亿	-0.82%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.77	$8.41	$4.12万	$238.14万	-2.40%
452	1INCH1INCH	$0.0799	$0.0809	$0.0778	$28.13万	$1.10亿	0.50%