VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	DASH达世币	$50.72	$54.23	$50.22	$458.67万	$6.89亿	-5.41%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%
290	ACEFusionist	$0.145	$0.1504	$0.1411	$61.44万	$1,670.15万	-0.41%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.32%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,137.55万	$20.89亿	1.09%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
238	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$78.67万	$1.52亿	-3.79%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
482	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.49万	$257.86万	2.44%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%