UVXYB

UVXYB · 美元计价

$17.65

-0.73% ≈ ￥116.49 (-$0.13)

更新于 2026-10-30 07:30:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.78

24H 成交量$10.00万

流通市值—

24H 涨跌额(-$0.13)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$26.82万	$255.60万	-2.18%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%