Usual
USUAL · 美元计价
$0.01063
-0.75%
≈ ￥0.070158
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01071
24H 成交量$40.84万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 208 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0376 | $89.15万 | $894.80万 | 0.79% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $59.53万 | $1,630.42万 | 1.75% |
| 550 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $15.33万 | $7,523.30万 | -0.99% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.56 | $177.43 | $168.71 | $383.95万 | $1,347.71万 | 2.09% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $568.82万 | $34.43亿 | 0.66% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.73万 | $2,970.27万 | -0.57% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 256 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $67.57万 | $1.47亿 | 2.41% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.26万 | $254.95万 | 2.71% |
| 514 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
相关站点
共 40 个
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - BTC行情
比特币 - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Aerodrome - 数字货币市值
Vana - BTC行情
Hyperliquid - BTC行情
波场 - 数字货币市值
比特币
币安币 - 数字货币市值
Uniswap - 币种排行
Pump.fun - 数字货币市值
MyShell - 币种排行
Polkadot - 币种排行
Official Trump - 币种排行
MegaETH - BTC行情
Bubblemaps - 币种排行
Aave - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Nillion - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 比特币
Sui - 以太坊ETH价格
Huma Finance - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - BTC行情
Starknet - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
达世币 - 币种排行
EUR - 币种排行