UMA
UMA · 美元计价
$0.346
-1.71%
≈ ￥2.2836
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.05万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Pepe - 比特币
Falcon Finance - 数字货币市值
Starknet - 比特币
USD1 - 比特币
Zama - 币种排行
Tether Gold - 加密货币行情
Raydium - 加密货币行情
狗币 - 币种排行
比特币 - 数字货币市值
Haedal - 加密货币行情
Artificial - 比特币
Polkadot - BTC行情
MegaETH - 比特币行情
Uniswap - BTC行情
波场 - 比特币行情
Optimism - 比特币
MyShell - 以太坊ETH价格
Initia - 比特币
Solana - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 比特币
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 比特币
比特现金 - 数字货币市值
恒星币 - 币种排行
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Ondo - 比特币
Quant - BTC行情
USDC - 数字货币市值
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 比特币行情
Raydium - 比特币