UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
79	DASH达世币	$50.93	$54.23	$49.95	$511.80万	$6.89亿	-3.98%
70	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$566.25万	$901.50万	-16.41%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.57万	$7,538.60万	2.07%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
81	NBISBNebius (bStocks Tokenized Stoc	$173.87	$184.47	$168.37	$491.28万	$1,557.82万	0.23%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.55万	$35.14亿	-0.08%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	SIGNSign	$0.01063	$0.01068	$0.01024	$12.56万	$3,001.31万	2.02%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
222	2ZDoubleZero	$0.02853	$0.02959	$0.0273	$84.46万	$1.52亿	0.00%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.94	$26.17万	$257.86万	2.34%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.90万	$1.25亿	1.14%