Turtle
TURTLE · 美元计价
$0.0348
-2.25%
≈ ￥0.22968
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$13.57万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 62 |
DASH达世币
|
$53.13 | $55.76 | $52.69 | $611.28万 | $6.83亿 | -3.89% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $84.35万 | $898.01万 | 0.53% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 283 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 292 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1427 | $54.33万 | $1,642.92万 | 1.26% |
| 563 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.86% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004157 | $1,168.37万 | $19.37亿 | -2.10% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.24 | $177.43 | $169.21 | $373.56万 | $1,513.40万 | 0.45% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $531.83万 | $34.82亿 | 0.66% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.19% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 250 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02794 | $69.68万 | $1.52亿 | 2.57% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.71% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.74万 | $1.24亿 | 0.11% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
Aave - 以太坊ETH价格
EUR - BTC行情
QQQB - 比特币行情
Optimism - BTC行情
Nillion - 币种排行
Solv Protocol - 以太坊ETH价格
NFP - 币种排行
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Huma Finance - 加密货币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Nillion - 数字货币市值
Raydium - 数字货币市值
NFP - 币种排行
比特现金 - 币种排行
Celo - BTC行情
NEAR Protocol - 币种排行
Vana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
Internet - 数字货币市值
Celestia - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 币种排行
狗币 - 比特币行情
狗币 - 加密货币行情
Celo - 比特币行情
Raydium - 以太坊ETH价格