TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.16
-1.36%
≈ ￥2845.66
(-$5.93)
更新于 2026-10-29 06:50:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.09
24H 成交量$80.63万
流通市值$969.93万
24H 涨跌额(-$5.93)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $531.94万 | $6.83亿 | -2.50% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.68万 | $898.01万 | 0.51% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.35万 | $5,438.89万 | 0.29% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.80万 | $1,642.92万 | 1.17% |
| 545 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | -0.07% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 33 |
PUMPPump.fun
|
$0.004517 | $0.004646 | $0.004157 | $1,583.19万 | $19.37亿 | 4.49% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $467.61万 | $1,513.40万 | 1.31% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.32万 | $34.82亿 | 1.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.23万 | $2,953.40万 | 1.43% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | -0.96% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.18万 | $1.52亿 | 1.14% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.61% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
相关站点
共 40 个
First Digital - 数字货币市值
艾达币 - BTC行情
PAX Gold - BTC行情
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 比特币行情
First Digital - 加密货币行情
Tokamak - 币种排行
Initia - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 加密货币行情
Chainlink - 比特币行情
Haedal - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 币种排行
狗币 - 比特币
比特币 - 以太坊ETH价格
QQQB - 比特币
Injective - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Plume - 比特币
Caldera - BTC行情
Ethena - 比特币
MegaETH - 比特币
Injective - 比特币行情
PAX Gold - 币种排行
RWUSD - 比特币行情
币安币 - 币种排行
United Stables - 币种排行
LITEB - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情