Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	DASH达世币	$50.22	$54.23	$49.98	$476.54万	$6.89亿	-6.27%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.51万	$5,548.54万	-2.35%
286	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.85万	$1,670.15万	-1.71%
553	LPTLivepeer	$1.497	$1.55	$1.46	$18.15万	$7,538.60万	-1.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004331	$0.004646	$0.004157	$2,190.97万	$20.89亿	0.63%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	NBISBNebius (bStocks Tokenized Stoc	$169.02	$184.47	$168.37	$518.20万	$1,557.82万	-3.68%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$443.79万	$35.14亿	-2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.45万	$3,001.31万	-0.57%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
475	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.67%
524	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.91万	$1.25亿	-1.35%