Tellor Tributes

TRB · 美元计价

$16.55

-4.72% ≈ ￥109.23 (-$0.82)

更新于 2026-10-29 16:05:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.37

24H 成交量$199.18万

流通市值$4,909.34万

24H 涨跌额(-$0.82)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
80	DASH达世币	$50.54	$54.59	$50.44	$513.30万	$6.89亿	-6.89%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.78万	$5,548.54万	-3.81%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.53%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.62%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004217	$0.004646	$0.004157	$1,979.31万	$20.89亿	-2.77%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
83	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$440.81万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.81万	$3,001.31万	-1.23%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02743	$78.21万	$1.52亿	-4.25%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$22.37万	$257.86万	1.78%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%