TMFB
TMFB · 美元计价
$29.03
-1.69%
≈ ￥191.598
(-$0.50)
更新于 2026-10-29 08:50:02
24H 最高$29.85
24H 最低$28.75
今日开盘$29.53
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.50)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.23 | $55.52 | $52.69 | $530.72万 | $6.89亿 | -3.17% |
| 242 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.52% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $61.15万 | $5,548.54万 | -0.73% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.32万 | $1,670.15万 | 1.10% |
| 550 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $16.74万 | $7,538.60万 | -0.59% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,563.86万 | $20.89亿 | 3.70% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.81 | $184.47 | $169.21 | $438.92万 | $1,557.82万 | 2.89% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $474.18万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.92万 | $3,001.31万 | -0.10% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.77万 | — | 0.97% |
| 246 |
2ZDoubleZero
|
$0.02893 | $0.02959 | $0.02833 | $73.02万 | $1.52亿 | -0.79% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.87 | $17.39万 | $257.86万 | 3.27% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.11% |
相关站点
共 40 个
Filecoin - 比特币行情
Tokamak - 币种排行
Hyperliquid - BTC行情
MegaETH - 比特币
Zama - 比特币
First Digital - 数字货币市值
Artificial - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
MegaETH - 比特币
NFP - BTC行情
以太坊 - 比特币
Hedera - 比特币行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
牛来 - 币种排行
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
Injective - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
USD.AI - 币种排行
Arbitrum - 币种排行
Ondo - 币种排行
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
QQQB - 加密货币行情
Internet - 数字货币市值
Haedal - 比特币
Bittensor - 比特币
Pepe - 币种排行
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - BTC行情
Lorenzo - 币种排行