Tokocrypto

TKO · 美元计价

$0.048

-2.44% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.05

24H 最低$0.048

今日开盘$0.0492

24H 成交量$16.56万

流通市值$369.20万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
292	ACEFusionist	$0.143	$0.1504	$0.1411	$62.11万	$1,670.15万	-2.19%
569	LPTLivepeer	$1.475	$1.55	$1.46	$16.67万	$7,538.60万	-2.96%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$431.48万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01038	$0.01068	$0.01024	$12.91万	$3,001.31万	-1.89%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
236	2ZDoubleZero	$0.02748	$0.02959	$0.02731	$78.59万	$1.52亿	-4.65%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.63万	$257.86万	2.55%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%