Xertra
STRAX · 美元计价
$0.0107
1.42%
≈ ￥0.07062
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0115
24H 最低$0.01044
今日开盘$0.01055
24H 成交量$48.12万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.58% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
相关站点
共 40 个
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Falcon Finance - 数字货币市值
比特币
币安币 - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 加密货币行情
Solana - BTC行情
United Stables - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 比特币行情
Ether.fi - 比特币行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Nillion - 加密货币行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - BTC行情
Avalanche - 比特币行情
Artificial - 比特币行情
Sei - 加密货币行情
Falcon Finance - 币种排行
大零币 - 加密货币行情
Zama - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行