Solv Protocol
SOLV · 美元计价
$0.00484
-0.82%
≈ ￥0.031944
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00488
24H 成交量$197.87万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.20万 | $898.01万 | -0.51% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.69万 | $5,438.89万 | 0.00% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 1.03% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.18万 | $7,446.77万 | -0.26% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,547.03万 | $19.37亿 | 4.25% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.22 | $184.47 | $169.21 | $446.10万 | $1,513.40万 | 0.65% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $491.66万 | $34.82亿 | 0.89% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 241 |
2ZDoubleZero
|
$0.02908 | $0.02959 | $0.02833 | $75.49万 | $1.52亿 | 0.31% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.10万 | $253.83万 | 3.39% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
相关站点
共 40 个
MegaETH - 比特币
MegaETH - 比特币
Haedal - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 比特币行情
Caldera - BTC行情
Midnight - 加密货币行情
Chainlink - 比特币
Pump.fun - 加密货币行情
EUR - 比特币
QQQB - 币种排行
Arbitrum - 数字货币市值
恒星币 - BTC行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - 以太坊ETH价格
MegaETH - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 比特币行情
MegaETH - BTC行情
Lorenzo - 比特币
Bubblemaps - 币种排行
Tutorial - BTC行情
波场 - 数字货币市值
Pepe - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Katana - 比特币
LayerZero - 比特币
Solana - BTC行情
Avalanche - 数字货币市值
Sui - 比特币行情
牛来 - 以太坊ETH价格
Katana - 币种排行
Aave - BTC行情
比特现金 - 加密货币行情