Solana
SOL · 美元计价
$99.91
-1.70%
≈ ￥659.406
(-$1.73)
更新于 2026-10-29 11:10:01
24H 最高$103.85
24H 最低$99.26
今日开盘$101.64
24H 成交量$2.07亿
流通市值$602.95亿
24H 涨跌额(-$1.73)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.68 | $55.52 | $51.50 | $543.78万 | $6.89亿 | -5.88% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.82万 | $5,548.54万 | -4.08% |
| 280 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $65.24万 | $1,670.15万 | -1.17% |
| 558 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.20万 | $7,538.60万 | -3.15% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 254 |
2ZDoubleZero
|
$0.02777 | $0.02959 | $0.02762 | $73.02万 | $1.52亿 | -3.91% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.67% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
相关站点
共 40 个
Chainlink - 比特币行情
Renzo - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 币种排行
Filecoin - 币种排行
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 币种排行
Worldcoin - 比特币行情
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
Sei - 比特币行情
Worldcoin - BTC行情
First Digital - 币种排行
Injective - 加密货币行情
Plasma - 加密货币行情
Pepe - 比特币
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Tokamak - 比特币
MyShell - BTC行情
Hedera - 数字货币市值
Avalanche - 比特币行情
Gram - 币种排行
Avalanche - 比特币
Tokamak - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Zama - BTC行情
Celestia - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 比特币行情
Chainlink - 加密货币行情
比特现金 - 比特币
以太坊 - BTC行情
NEAR Protocol - BTC行情