VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.5
2.00%
≈ ￥3732.3
($11.09)
更新于 2026-10-28 23:35:02
24H 最高$567.69
24H 最低$554.27
今日开盘$554.41
24H 成交量$15.00万
流通市值$189.93万
24H 涨跌额($11.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.47万 | $894.80万 | 0.26% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 272 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1417 | $59.20万 | $1,630.42万 | 1.83% |
| 535 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $16.44万 | $7,523.30万 | -0.53% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.03 | $177.43 | $167.97 | $384.47万 | $1,347.71万 | 2.87% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02789 | $68.53万 | $1.47亿 | 2.09% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.83% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | 0.46% |
相关站点
共 40 个
Plasma - 比特币行情
Celo - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Plume - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 比特币
MegaETH - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 比特币
Avalanche - 币种排行
Sui - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 比特币行情
First Digital - 加密货币行情
Solana - 比特币行情
Worldcoin - 比特币
恒星币 - BTC行情
Worldcoin - 加密货币行情
Gram - BTC行情
Quant - 比特币
Tutorial - 加密货币行情
币安币 - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
Celestia - 比特币行情
Quant - 数字货币市值
USD1 - 比特币
Filecoin - 数字货币市值
Celo - BTC行情
牛来 - 比特币
狗币 - 比特币行情
First Digital - 币种排行