SKDDB
SKDDB · 美元计价
$8.58
11.28%
≈ ￥56.628
($0.87)
更新于 2026-10-30 13:10:01
24H 最高$9.13
24H 最低$7.54
今日开盘$7.71
24H 成交量$15.73万
流通市值—
24H 涨跌额($0.87)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,312.38万 | $6.64亿 | -5.52% |
| 25 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $4,174.88万 | $807.53万 | 45.10% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.53万 | $5,554.99万 | -8.26% |
| 218 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.22万 | $1,662.12万 | -8.07% |
| 451 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $46.46万 | $7,654.87万 | -4.78% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.8 | $178.42 | $158.44 | $412.09万 | $1,451.26万 | -4.72% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.90万 | $34.93亿 | -3.27% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $43.69万 | $3,066.25万 | -2.74% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 226 |
2ZDoubleZero
|
$0.0265 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -5.05% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 227 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $145.63万 | $1.26亿 | -9.71% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Sei - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
POL - BTC行情
币安币 - 币种排行
Render - BTC行情
Bubblemaps - BTC行情
Aave - BTC行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 加密货币行情
Katana - 比特币
以太坊 - 比特币
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
狗币 - 比特币
币安币 - 币种排行
达世币 - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币行情
大零币 - 比特币
PAX Gold - 比特币行情
Katana - 比特币
Render - 比特币
Filecoin - 数字货币市值
币安币 - BTC行情
莱特币 - BTC行情
Injective - 数字货币市值
Shiba Inu - 币种排行
Particle - 比特币行情
Quant - 币种排行
World Liberty - 以太坊ETH价格
Aptos - 币种排行
USD1 - 比特币
Curve DAO - 数字货币市值
以太坊 - 比特币行情
Quant - 加密货币行情