RedStone
RED · 美元计价
$0.1497
-2.79%
≈ ￥0.98802
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.155
24H 最低$0.1491
今日开盘$0.154
24H 成交量$24.36万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.54 | $542.59万 | $6.89亿 | -6.09% |
| 231 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $80.68万 | $901.50万 | -0.26% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ROSEOasis
|
$0.00653 | $0.00695 | $0.00651 | $72.78万 | $5,548.54万 | -4.81% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 31 |
PUMPPump.fun
|
$0.004234 | $0.004646 | $0.004157 | $1,775.45万 | $20.89亿 | -3.55% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.38 | $184.47 | $169.09 | $482.64万 | $1,557.82万 | -1.36% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.11% |
| 531 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.02% |
相关站点
共 40 个
Zama - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 比特币
Starknet - 币种排行
Injective - 加密货币行情
Arbitrum - 加密货币行情
Quant - BTC行情
牛来 - 比特币行情
Aave - 数字货币市值
Pepe - BTC行情
Tutorial - 比特币
Bittensor - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 数字货币市值
Tutorial - BTC行情
Gram - 比特币行情
Worldcoin - BTC行情
BFUSD - 加密货币行情
Injective - 币种排行
Internet - 比特币
比特现金 - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
RWUSD - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 币种排行
Artificial - 比特币行情
PAX Gold - 比特币行情
Raydium - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Starknet - 加密货币行情