SuperRare
RARE · 美元计价
$0.01262
-1.56%
≈ ￥0.083292
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01282
24H 成交量$27.35万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $532.82万 | $6.83亿 | -2.53% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.44万 | $898.01万 | -0.26% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.64万 | $5,438.89万 | 0.15% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.45万 | $1,642.92万 | 1.03% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,546.78万 | $19.37亿 | 4.84% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $184.47 | $169.21 | $440.95万 | $1,513.40万 | 1.26% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $486.10万 | $34.82亿 | 0.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.83万 | $253.83万 | 3.50% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.57% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - BTC行情
Caldera - 币种排行
Hyperliquid - 比特币
币安币 - BTC行情
Shiba Inu - BTC行情
LayerZero - BTC行情
Tutorial - 币种排行
Bittensor - 数字货币市值
Avalanche - 数字货币市值
NFP - 比特币行情
Gitcoin - BTC行情
United Stables - 数字货币市值
Blur - 比特币行情
以太坊 - 币种排行
PAX Gold - 比特币行情
EUR - 比特币
MarsCoin - 数字货币市值
Renzo - 加密货币行情
比特币 - 比特币行情
Starknet - 比特币行情
Lorenzo - 币种排行
MegaETH - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 数字货币市值
Aave - BTC行情
USD1 - 比特币行情
Gram - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 币种排行
Gram - 以太坊ETH价格
大零币 - 加密货币行情