Pyth Network
PYTH · 美元计价
$0.07022
-4.28%
≈ ￥0.463452
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07336
24H 成交量$234.86万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.30万 | $901.50万 | 0.26% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.16% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.29% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.99 | $184.47 | $169.09 | $483.75万 | $1,557.82万 | -1.30% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $501.49万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -0.85% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 237 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.69万 | $1.52亿 | -3.75% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 535 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -3.02% |
相关站点
共 40 个
Plume - 数字货币市值
Injective - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 币种排行
LITEB - 币种排行
Hyperliquid - 比特币
Pepe - 比特币
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币
Plume - 比特币
恒星币 - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Tutorial - 数字货币市值
Celestia - 比特币
Raydium - 比特币行情
Chainlink - 币种排行
Artificial Inu - 比特币
Worldcoin - BTC行情
United Stables - 数字货币市值
Injective - BTC行情
狗币 - 比特币
Nillion - 比特币
Tokamak - BTC行情
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 比特币行情
Blur - 比特币
Sui - 数字货币市值
Polkadot - 币种排行
Aave - 比特币
比特现金 - 数字货币市值
Katana - 数字货币市值
USDC - 加密货币行情
MyShell - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - BTC行情