FC Porto
PORTO · 美元计价
$0.426
-2.52%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.91万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.39万 | $6.89亿 | -6.34% |
| 229 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.56万 | $901.50万 | 0.51% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.70万 | $5,548.54万 | -4.79% |
| 281 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $64.59万 | $1,670.15万 | -1.78% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.86% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004188 | $0.004646 | $0.004157 | $1,848.25万 | $20.89亿 | -4.67% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.87 | $184.47 | $169.09 | $479.32万 | $1,557.82万 | -2.35% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.70万 | $35.14亿 | -2.02% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -3.29% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | 0.00% |
| 252 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02759 | $74.22万 | $1.52亿 | -4.63% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.51万 | $257.86万 | 0.00% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.35% |
相关站点
共 40 个
Polkadot - 加密货币行情
Chainlink - 比特币
Sei - 数字货币市值
Sui - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 比特币
Official Trump - BTC行情
Internet - 币种排行
Hyperliquid - 数字货币市值
Injective - 币种排行
Bittensor - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - BTC行情
NFP - BTC行情
Plume - 加密货币行情
Blur - 比特币行情
Sei - 以太坊ETH价格
Katana - 数字货币市值
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 数字货币市值
比特现金 - 比特币
NFP - 币种排行
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - 比特币
Celo - 数字货币市值
Sei - 比特币