Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 214 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $85.79万 | $898.01万 | 2.12% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 285 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1424 | $56.35万 | $1,642.92万 | 1.33% |
| 561 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.05万 | $7,446.77万 | -1.19% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.57 | $177.43 | $169.21 | $379.65万 | $1,513.40万 | 1.23% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $550.93万 | $34.82亿 | 0.74% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 251 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02789 | $69.07万 | $1.52亿 | 3.29% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.14% |
| 510 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.23万 | $1.24亿 | -0.11% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 加密货币行情
USD.AI - 币种排行
瑞波币 - 币种排行
Gram - 币种排行
Sui - 加密货币行情
QQQB - BTC行情
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 币种排行
Celestia - 数字货币市值
Sui - 比特币行情
Zama - 以太坊ETH价格
比特币
Arbitrum - 数字货币市值
比特现金 - 币种排行
Optimism - 币种排行
Nillion - BTC行情
Haedal - 比特币行情
牛来 - 比特币
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Avalanche - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
Optimism - 比特币
USD1 - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 以太坊ETH价格