Pudgy Penguins
PENGU · 美元计价
$0.007832
0.60%
≈ ￥0.051691
($0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007785
24H 成交量$683.61万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.71万 | $901.50万 | 1.30% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -2.48% |
| 288 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.97万 | $1,670.15万 | -0.14% |
| 572 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -2.10% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 234 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.02743 | $79.38万 | $1.52亿 | -2.47% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.45% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
相关站点
共 40 个
Tether Gold - BTC行情
USDC - 加密货币行情
艾达币 - 比特币
Katana - 比特币
Bittensor - 比特币行情
Uniswap - 比特币
Injective - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Solana - 加密货币行情
币安币 - 比特币
Worldcoin - 比特币行情
比特现金 - BTC行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
Ondo - 比特币行情
MyShell - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 比特币
Katana - BTC行情
NFP - 数字货币市值
Quant - 比特币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
First Digital - BTC行情
USDC - 加密货币行情
USD1 - 比特币
Bittensor - 币种排行
Aster - 比特币行情
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 币种排行
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Zama - 比特币行情
艾达币 - BTC行情
Celestia - 比特币