Pendle

PENDLE · 美元计价

$1.996

2.15% ≈ ￥13.1736 ($0.04)

更新于 2026-10-30 01:00:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.954

24H 成交量$325.04万

流通市值$3.49亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
262	ACEFusionist	$0.1472	$0.1504	$0.1411	$72.19万	$1,662.12万	1.38%
527	LPTLivepeer	$1.537	$1.56	$1.46	$21.39万	$7,654.87万	2.67%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$397.10万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.62万	$3,066.25万	3.26%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
229	2ZDoubleZero	$0.0288	$0.02959	$0.0273	$85.38万	$1.51亿	-0.04%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%