Orca
ORCA · 美元计价
$1.676
0.42%
≈ ￥11.0616
($0.01)
更新于 2026-10-29 03:10:01
24H 最高$1.70
24H 最低$1.65
今日开盘$1.669
24H 成交量$48.18万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 65 |
DASH达世币
|
$53.48 | $55.76 | $52.69 | $599.70万 | $6.83亿 | -2.71% |
| 253 |
PARTIParticle Network
|
$0.0388 | $0.0392 | $0.038 | $69.95万 | $898.01万 | -0.77% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 288 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.25万 | $5,438.89万 | -0.73% |
| 302 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.143 | $53.36万 | $1,642.92万 | 0.90% |
| 563 |
LPTLivepeer
|
$1.516 | $1.54 | $1.49 | $14.84万 | $7,446.77万 | -0.53% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
PUMPPump.fun
|
$0.004387 | $0.004409 | $0.004157 | $1,263.56万 | $19.37亿 | 1.48% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$178.58 | $181.34 | $169.21 | $381.53万 | $1,513.40万 | 4.43% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | -1.91% |
| 228 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02827 | $77.21万 | $1.52亿 | 2.15% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.26% |
| 544 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.79% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
Aave - 币种排行
Hyperliquid - 加密货币行情
Celo - BTC行情
Ethena - 加密货币行情
Renzo - 币种排行
Worldcoin - BTC行情
Artificial - 比特币
达世币 - 比特币
大零币 - 数字货币市值
币安币 - 数字货币市值
Katana - 比特币
狗币 - BTC行情
Renzo - 数字货币市值
Aptos - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 比特币行情
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币
Chainlink - BTC行情
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 比特币
USD.AI - 比特币行情
Arbitrum - 加密货币行情