OpenLedger
OPEN · 美元计价
$0.093
-0.11%
≈ ￥0.6138
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0931
24H 成交量$33.70万
流通市值$3,131.43万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 208 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0376 | $89.15万 | $894.80万 | 0.79% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $59.53万 | $1,630.42万 | 1.75% |
| 550 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $15.33万 | $7,523.30万 | -0.99% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.56 | $177.43 | $168.71 | $383.95万 | $1,347.71万 | 2.09% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $568.82万 | $34.43亿 | 0.66% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.73万 | $2,970.27万 | -0.57% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 256 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $67.57万 | $1.47亿 | 2.41% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.26万 | $254.95万 | 2.71% |
| 514 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Lorenzo - BTC行情
EUR - BTC行情
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
MyShell - 币种排行
Artificial - 币种排行
PAX Gold - BTC行情
United Stables - 数字货币市值
Celo - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 数字货币市值
Haedal - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币行情
Renzo - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 比特币
Tether Gold - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Katana - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 数字货币市值
PAX Gold - 数字货币市值
EUR - 比特币