OG Fan Token
OG · 美元计价
$2.546
-1.05%
≈ ￥16.8036
(-$0.03)
更新于 2026-10-29 02:40:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$24.20万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 246 |
PARTIParticle Network
|
$0.0386 | $0.0398 | $0.038 | $72.08万 | $898.01万 | -2.28% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 297 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.95万 | $1,642.92万 | 0.69% |
| 568 |
LPTLivepeer
|
$1.51 | $1.54 | $1.49 | $14.24万 | $7,446.77万 | -1.05% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$178.5 | $179.73 | $169.21 | $377.19万 | $1,513.40万 | 4.69% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 545 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0872 | $16.07万 | $1.24亿 | 0.57% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Gram - 加密货币行情
Quant - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
Arbitrum - 加密货币行情
Initia - 以太坊ETH价格
Lorenzo - 币种排行
Caldera - 币种排行
Ondo - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - 比特币行情
Haedal - 以太坊ETH价格
Internet - 币种排行
USDC - 数字货币市值
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
Katana - 比特币行情
Avalanche - BTC行情
LayerZero - 比特币
波场 - 加密货币行情
United Stables - 币种排行
Haedal - BTC行情
Artificial Inu - BTC行情