Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%