Newton Protocol
NEWT · 美元计价
$0.04365
-2.44%
≈ ￥0.28809
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04474
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 64 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $597.52万 | $6.83亿 | -2.44% |
| 218 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $82.58万 | $898.01万 | -0.26% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $50.97万 | $5,438.89万 | -1.76% |
| 296 |
ACEFusionist
|
$0.145 | $0.1474 | $0.143 | $53.01万 | $1,642.92万 | 0.76% |
| 561 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.22万 | $7,446.77万 | -1.32% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,134.39万 | $19.37亿 | -0.61% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.22 | $177.43 | $169.21 | $377.96万 | $1,513.40万 | 1.80% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.21 | $521.39万 | $34.82亿 | 1.64% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.29% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.29万 | — | -1.91% |
| 246 |
2ZDoubleZero
|
$0.02866 | $0.02949 | $0.02802 | $70.84万 | $1.52亿 | 2.07% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.02% |
| 558 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $14.35万 | $1.24亿 | 0.34% |
相关站点
共 40 个
Haedal - 加密货币行情
EUR - 加密货币行情
恒星币 - 比特币
Ripple USD - BTC行情
Huma Finance - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Plume - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Celo - 加密货币行情
Official Trump - 加密货币行情
Nillion - 比特币
Gram - 以太坊ETH价格
MyShell - 比特币行情
Hyperliquid - 比特币行情
Aave - 加密货币行情
Raydium - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 加密货币行情
大零币 - 加密货币行情
Blur - 数字货币市值
Aave - 数字货币市值
达世币 - BTC行情
MarsCoin - 比特币行情
Avalanche - 币种排行
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - BTC行情
First Digital - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 比特币
Plasma - 比特币
牛来 - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 比特币
恒星币 - BTC行情
Initia - 以太坊ETH价格