NEAR Protocol

NEAR · 美元计价

$4.316

-8.11% ≈ ￥28.4856 (-$0.38)

更新于 2026-10-29 15:35:01

24H 最高$4.81

24H 最低$4.28

今日开盘$4.697

24H 成交量$1.20亿

流通市值$61.78亿

24H 涨跌额(-$0.38)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
78	DASH达世币	$50.8	$54.77	$50.64	$543.76万	$6.89亿	-6.98%
220	PARTIParticle Network	$0.0388	$0.0397	$0.038	$87.20万	$901.50万	0.52%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$76.04万	$5,548.54万	-3.81%
292	ACEFusionist	$0.1424	$0.1504	$0.1411	$63.06万	$1,670.15万	-2.47%
573	LPTLivepeer	$1.464	$1.55	$1.46	$16.48万	$7,538.60万	-3.56%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004203	$0.004646	$0.004157	$1,969.80万	$20.89亿	-2.69%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$169.09	$547.48万	$1,557.82万	-2.50%
82	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$486.13万	$35.14亿	-2.26%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.85%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-1.92%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.61万	$1.52亿	-3.26%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%