Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.96

-4.48% ≈ ￥184.536 (-$1.31)

更新于 2026-10-29 22:30:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.27

24H 成交量$73.70万

流通市值$1,726.21万

24H 涨跌额(-$1.31)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
284	ACEFusionist	$0.144	$0.1504	$0.1411	$61.76万	$1,670.15万	0.28%
544	LPTLivepeer	$1.511	$1.55	$1.46	$18.66万	$7,538.60万	1.07%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%