Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.49
-1.02%
≈ ￥920.634
(-$1.43)
更新于 2026-10-29 00:40:03
24H 最高$144.73
24H 最低$139.11
今日开盘$140.92
24H 成交量$955.62万
流通市值$5,104.92万
24H 涨跌额(-$1.43)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 214 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $85.93万 | $898.01万 | 2.12% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $57.00万 | $5,438.89万 | -1.33% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.53万 | $1,642.92万 | 1.19% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.10万 | $7,446.77万 | -1.51% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.86 | $177.43 | $169.21 | $379.89万 | $1,513.40万 | 1.12% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 251 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 3.17% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.22万 | $1.24亿 | 0.11% |
相关站点
共 40 个
Ethena - 加密货币行情
Tutorial - 币种排行
Plasma - 比特币行情
First Digital - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 币种排行
Katana - 币种排行
Lorenzo - 比特币行情
币安币 - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Renzo - 加密货币行情
USD1 - 比特币
Nillion - 币种排行
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Initia - 比特币行情
Aptos - BTC行情
NFP - 数字货币市值
Starknet - BTC行情
NFP - 比特币
NEAR Protocol - BTC行情
NFP - 币种排行
Gitcoin - 加密货币行情