Mitosis
MITO · 美元计价
$0.0084
-1.52%
≈ ￥0.05544
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0087
24H 最低$0.00838
今日开盘$0.00853
24H 成交量$45.51万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.35 | $55.52 | $52.69 | $534.37万 | $6.89亿 | -2.91% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.78% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00664 | $61.11万 | $5,548.54万 | -1.02% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.36万 | $1,670.15万 | 0.89% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $1,581.47万 | $20.89亿 | 2.94% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.84 | $184.47 | $169.21 | $442.71万 | $1,557.82万 | 2.15% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $473.51万 | $35.14亿 | 0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01037 | $13.17万 | $3,001.31万 | -0.47% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 248 |
2ZDoubleZero
|
$0.02883 | $0.02959 | $0.02833 | $72.78万 | $1.52亿 | -0.96% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.87 | $17.38万 | $257.86万 | 3.04% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
相关站点
共 40 个
莱特币 - BTC行情
Internet - 加密货币行情
恒星币 - 比特币
Sui - 币种排行
Raydium - 加密货币行情
牛来 - 币种排行
达世币 - 比特币行情
莱特币 - 加密货币行情
Raydium - 币种排行
Official Trump - BTC行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 币种排行
Bittensor - 比特币
达世币 - 比特币行情
Ripple USD - 比特币行情
Sui - 加密货币行情
Pepe - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - BTC行情
Official Trump - 数字货币市值
Midnight - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 数字货币市值
Initia - 比特币
牛来 - 比特币
Blur - 币种排行
Official Trump - 加密货币行情
Gram - 币种排行
Haedal - BTC行情
Gram - 比特币行情
Aave - 数字货币市值
LayerZero - 币种排行
Sui - 比特币
NFP - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 比特币