Mask Network
MASK · 美元计价
$0.397
-1.49%
≈ ￥2.6202
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$19.34万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 60 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $635.71万 | $6.83亿 | -3.10% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $85.91万 | $898.01万 | 2.39% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $58.26万 | $5,438.89万 | -1.03% |
| 283 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1424 | $56.61万 | $1,642.92万 | 1.33% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.004201 | $0.004409 | $0.004165 | $1,198.92万 | $19.37亿 | -2.78% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $177.43 | $169.21 | $380.28万 | $1,513.40万 | 0.81% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $553.26万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.46万 | $2,953.40万 | -0.67% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.13 | $8.84 | $9.90万 | $253.83万 | 2.58% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.21万 | $1.24亿 | -0.23% |
相关站点
共 40 个
Arbitrum - 币种排行
United Stables - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 比特币行情
大零币 - 加密货币行情
Zama - 比特币行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
Pepe - BTC行情
NFP - 比特币行情
达世币 - 数字货币市值
United Stables - 数字货币市值
Injective - 数字货币市值
Sui - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 币种排行
Vana - 数字货币市值
Pudgy Penguins - 比特币
Katana - 比特币
Aster - BTC行情
Celo - 币种排行
Internet - 币种排行
Nillion - 比特币行情
Chainlink - 数字货币市值
Ondo - 比特币
United Stables - 比特币行情
Tether Gold - 比特币行情
Celestia - 数字货币市值
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
United Stables - BTC行情
Avalanche - 数字货币市值
Hedera - 比特币行情
Raydium - 比特币行情
达世币 - 比特币
恒星币 - 比特币行情
USD.AI - 数字货币市值
Injective - 币种排行