Liquity
LQTY · 美元计价
$0.1965
-1.16%
≈ ￥1.2969
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1988
24H 成交量$5.46万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.39 | $55.52 | $52.69 | $532.48万 | $6.89亿 | -3.14% |
| 242 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 1.03% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.69万 | $5,548.54万 | -1.02% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 33 |
PUMPPump.fun
|
$0.004458 | $0.004646 | $0.004157 | $1,594.08万 | $20.89亿 | 2.46% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.56 | $184.47 | $169.21 | $454.02万 | $1,557.82万 | 0.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $477.88万 | $35.14亿 | 0.49% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.76% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.82% |
| 523 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0872 | $18.74万 | $1.25亿 | -0.23% |
相关站点
共 40 个
Lorenzo - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 比特币行情
Tutorial - 比特币行情
Artificial - BTC行情
Midnight - 币种排行
Tokamak - 比特币
Raydium - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
NFP - BTC行情
Plume - 币种排行
Artificial Inu - 比特币行情
Ondo - 加密货币行情
MegaETH - 比特币
Hedera - 比特币
Polkadot - BTC行情
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Initia - 比特币
Worldcoin - 数字货币市值
以太坊 - 比特币行情
Raydium - 数字货币市值
LayerZero - 币种排行
Starknet - 比特币
PAX Gold - 币种排行
Aptos - BTC行情
Pepe - BTC行情
莱特币 - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 比特币
Tutorial - 币种排行